Cap Mercado S$3.27T
0.5%
Volumen 24h S$172.85B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-25 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-24 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-23 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-22 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-21 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-20 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-19 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-18 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-17 2024 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | S$2,685,258,980 | - | - |
Jan-16 2024 | S$2,685,258,980 | S$2,684,307,492 | S$3,382,020,640 | S$2,686,196,727 | - | - |
Jan-15 2024 | S$2,685,450,411 | S$2,435,596,104 | S$3,448,692,835 | S$3,448,467,474 | S$470 | - |
Jan-14 2024 | S$3,447,852,668 | S$2,219,622,108 | S$5,008,504,307 | S$5,008,504,307 | S$1,843 | - |
Jan-13 2024 | S$5,009,044,397 | S$5,008,007,446 | S$6,194,636,818 | S$5,254,283,070 | S$1,050 | - |
Jan-12 2024 | S$5,252,181,762 | S$5,251,603,664 | S$7,567,725,600 | S$7,567,725,600 | S$338 | - |
Jan-11 2024 | S$7,458,738,888 | S$6,334,039,057 | S$7,786,819,547 | S$6,923,705,956 | S$1,469 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3537 SGD.