Cap Mercado CL$2,301.32T
-3.3%
Volumen 24h CL$128.27T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-25 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-24 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-23 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-22 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-21 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-20 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-19 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-18 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-17 2024 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | CL$1,853,457,511,554 | - | - |
Jan-16 2024 | CL$1,853,457,511,554 | CL$1,852,800,762,503 | CL$2,334,386,219,684 | CL$1,854,104,776,750 | - | - |
Jan-15 2024 | CL$1,853,589,643,619 | CL$1,681,131,662,732 | CL$2,380,405,647,409 | CL$2,380,250,095,360 | CL$324,078 | - |
Jan-14 2024 | CL$2,379,825,735,340 | CL$1,532,059,030,668 | CL$3,457,040,828,729 | CL$3,457,040,828,729 | CL$1,271,989 | - |
Jan-13 2024 | CL$3,457,413,617,131 | CL$3,456,697,878,499 | CL$4,275,750,021,416 | CL$3,626,685,729,888 | CL$724,439 | - |
Jan-12 2024 | CL$3,625,235,335,368 | CL$3,624,836,312,660 | CL$5,223,502,821,658 | CL$5,223,502,821,658 | CL$233,556 | - |
Jan-11 2024 | CL$5,148,276,468,709 | CL$4,371,970,210,647 | CL$5,374,728,950,454 | CL$4,778,978,455,356 | CL$1,014,144 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 210 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.37 CLP.