Cap Mercado ¥377.23T
0.39%
Volumen 24h ¥20.46T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-25 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-24 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-23 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-22 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-21 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-20 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-19 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-18 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-17 2024 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | ¥308,350,528,238 | - | - |
Jan-16 2024 | ¥308,350,528,238 | ¥308,241,268,157 | ¥388,360,250,755 | ¥308,458,210,536 | - | - |
Jan-15 2024 | ¥308,372,510,394 | ¥279,681,531,953 | ¥396,016,274,570 | ¥395,990,396,147 | ¥53,915 | - |
Jan-14 2024 | ¥395,919,797,477 | ¥254,881,057,943 | ¥575,130,726,781 | ¥575,130,726,781 | ¥211,615 | - |
Jan-13 2024 | ¥575,192,745,738 | ¥575,073,671,853 | ¥711,335,312,246 | ¥603,353,707,108 | ¥120,521 | - |
Jan-12 2024 | ¥603,112,412,170 | ¥603,046,028,742 | ¥869,008,242,309 | ¥869,008,242,309 | ¥38,855 | - |
Jan-11 2024 | ¥856,493,207,287 | ¥727,342,987,627 | ¥894,166,982,883 | ¥795,054,929,482 | ¥168,718 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4465 JPY.