Cap Mercado CA$3.32T
0.32%
Volumen 24h CA$180.76B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-25 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-24 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-23 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-22 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-21 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-20 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-19 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-18 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-17 2024 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | CA$2,713,069,670 | - | - |
Jan-16 2024 | CA$2,713,069,670 | CA$2,712,108,328 | CA$3,417,047,551 | CA$2,714,017,129 | - | - |
Jan-15 2024 | CA$2,713,263,083 | CA$2,460,821,085 | CA$3,484,410,257 | CA$3,484,182,561 | CA$474 | - |
Jan-14 2024 | CA$3,483,561,388 | CA$2,242,610,290 | CA$5,060,376,384 | CA$5,060,376,384 | CA$1,862 | - |
Jan-13 2024 | CA$5,060,922,067 | CA$5,059,874,377 | CA$6,258,793,432 | CA$5,308,700,628 | CA$1,060 | - |
Jan-12 2024 | CA$5,306,577,558 | CA$5,305,993,473 | CA$7,646,103,020 | CA$7,646,103,020 | CA$342 | - |
Jan-11 2024 | CA$7,535,987,555 | CA$6,399,639,432 | CA$7,867,466,078 | CA$6,995,413,394 | CA$1,484 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36772 CAD.