Cap Mercado HK$18.61T
-1.44%
Volumen 24h HK$990.81B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-24 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-23 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-22 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-21 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-20 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-19 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-18 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-17 2024 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | HK$15,503,527,300 | - | - |
Jan-16 2024 | HK$15,503,527,300 | HK$15,498,033,823 | HK$19,526,328,637 | HK$15,508,941,448 | - | - |
Jan-15 2024 | HK$15,504,632,539 | HK$14,062,081,524 | HK$19,911,265,141 | HK$19,909,964,002 | HK$2,711 | - |
Jan-14 2024 | HK$19,906,414,378 | HK$12,815,140,816 | HK$28,916,943,891 | HK$28,916,943,891 | HK$10,640 | - |
Jan-13 2024 | HK$28,920,062,137 | HK$28,914,075,232 | HK$35,765,161,474 | HK$30,335,964,473 | HK$6,060 | - |
Jan-12 2024 | HK$30,323,832,428 | HK$30,320,494,742 | HK$43,692,783,943 | HK$43,692,783,943 | HK$1,954 | - |
Jan-11 2024 | HK$43,063,541,670 | HK$36,570,009,884 | HK$44,957,737,901 | HK$39,974,492,261 | HK$8,483 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81568 HKD.