Cap Mercado ₹200.71T
-0.74%
Volumen 24h ₹10.84T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-25 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-24 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-23 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-22 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-21 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-20 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-19 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-18 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-17 2024 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | ₹165,589,132,272 | - | - |
Jan-16 2024 | ₹165,589,132,272 | ₹165,530,457,873 | ₹208,555,624,338 | ₹165,646,959,377 | - | - |
Jan-15 2024 | ₹165,600,937,039 | ₹150,193,425,817 | ₹212,667,030,754 | ₹212,653,133,630 | ₹28,953 | - |
Jan-14 2024 | ₹212,615,221,022 | ₹136,875,177,282 | ₹308,854,337,093 | ₹308,854,337,093 | ₹113,640 | - |
Jan-13 2024 | ₹308,887,642,257 | ₹308,823,697,690 | ₹381,998,363,301 | ₹324,010,525,892 | ₹64,722 | - |
Jan-12 2024 | ₹323,880,946,677 | ₹323,845,297,722 | ₹466,671,231,615 | ₹466,671,231,615 | ₹20,866 | - |
Jan-11 2024 | ₹459,950,458,988 | ₹390,594,739,286 | ₹480,181,874,987 | ₹426,957,127,768 | ₹90,604 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47724 INR.