Cap Mercado Rp38,714.45T
-0.82%
Volumen 24h Rp2,078.77T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-24 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-23 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-22 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-21 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-20 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-19 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-18 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-17 2024 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | Rp31,865,862,074,844 | - | - |
Jan-16 2024 | Rp31,865,862,074,844 | Rp31,854,570,812,674 | Rp40,134,305,125,497 | Rp31,876,990,284,326 | - | - |
Jan-15 2024 | Rp31,868,133,776,314 | Rp28,903,122,602,126 | Rp40,925,501,431,597 | Rp40,922,827,078,339 | Rp5,571,766 | - |
Jan-14 2024 | Rp40,915,531,201,430 | Rp26,340,167,744,586 | Rp59,435,722,453,116 | Rp59,435,722,453,116 | Rp21,868,880 | - |
Jan-13 2024 | Rp59,442,131,676,811 | Rp59,429,826,226,915 | Rp73,511,510,028,993 | Rp62,352,369,308,157 | Rp12,455,025 | - |
Jan-12 2024 | Rp62,327,433,170,459 | Rp62,320,572,909,291 | Rp89,805,900,283,580 | Rp89,805,900,283,580 | Rp4,015,442 | - |
Jan-11 2024 | Rp88,512,559,285,733 | Rp75,165,790,885,044 | Rp92,405,879,475,061 | Rp82,163,344,650,560 | Rp17,435,827 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16064.30434 IDR.