Cap Mercado ₱136.17T
-1.42%
Volumen 24h ₱7.26T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-25 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-24 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-23 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-22 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-21 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-20 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-19 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-18 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-17 2024 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | ₱113,785,791,258 | - | - |
Jan-16 2024 | ₱113,785,791,258 | ₱113,745,472,712 | ₱143,310,532,587 | ₱113,825,527,578 | - | - |
Jan-15 2024 | ₱113,793,902,990 | ₱103,206,518,229 | ₱146,135,715,772 | ₱146,126,166,261 | ₱19,896 | - |
Jan-14 2024 | ₱146,100,114,334 | ₱94,054,785,702 | ₱212,231,531,425 | ₱212,231,531,425 | ₱78,089 | - |
Jan-13 2024 | ₱212,254,417,314 | ₱212,210,477,333 | ₱262,492,987,497 | ₱222,646,218,133 | ₱44,474 | - |
Jan-12 2024 | ₱222,557,176,822 | ₱222,532,680,380 | ₱320,676,572,295 | ₱320,676,572,295 | ₱14,338 | - |
Jan-11 2024 | ₱316,058,343,908 | ₱268,400,050,540 | ₱329,960,510,350 | ₱293,386,733,474 | ₱62,259 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.362 PHP.