Cap Mercado AU$3.64T
-0.72%
Volumen 24h AU$190.51B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-24 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-23 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-22 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-21 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-20 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-19 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-18 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-17 2024 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | AU$3,016,368,848 | - | - |
Jan-16 2024 | AU$3,016,368,848 | AU$3,015,300,036 | AU$3,799,045,745 | AU$3,017,422,226 | - | - |
Jan-15 2024 | AU$3,016,583,884 | AU$2,735,920,918 | AU$3,873,939,055 | AU$3,873,685,906 | AU$527 | - |
Jan-14 2024 | AU$3,872,995,290 | AU$2,493,315,927 | AU$5,626,085,410 | AU$5,626,085,410 | AU$2,070 | - |
Jan-13 2024 | AU$5,626,692,096 | AU$5,625,527,283 | AU$6,958,475,761 | AU$5,902,170,290 | AU$1,179 | - |
Jan-12 2024 | AU$5,899,809,877 | AU$5,899,160,497 | AU$8,500,875,307 | AU$8,500,875,307 | AU$380 | - |
Jan-11 2024 | AU$8,378,449,825 | AU$7,115,067,202 | AU$8,746,984,959 | AU$7,777,443,859 | AU$1,650 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52062 AUD.