Cap Mercado R$12.19T
-1.1%
Volumen 24h R$644.65B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-25 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-24 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-23 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-22 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-21 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-20 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-19 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-18 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-17 2024 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | R$10,098,533,606 | - | - |
Jan-16 2024 | R$10,098,533,606 | R$10,094,955,319 | R$12,718,865,980 | R$10,102,060,220 | - | - |
Jan-15 2024 | R$10,099,253,525 | R$9,159,618,975 | R$12,969,602,095 | R$12,968,754,573 | R$1,766 | - |
Jan-14 2024 | R$12,966,442,454 | R$8,347,399,123 | R$18,835,631,660 | R$18,835,631,660 | R$6,930 | - |
Jan-13 2024 | R$18,837,662,792 | R$18,833,763,102 | R$23,296,355,602 | R$19,759,939,191 | R$3,947 | - |
Jan-12 2024 | R$19,752,036,740 | R$19,749,862,671 | R$28,460,171,575 | R$28,460,171,575 | R$1,273 | - |
Jan-11 2024 | R$28,050,301,994 | R$23,820,609,764 | R$29,284,124,719 | R$26,038,187,675 | R$5,526 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.