Cap Mercado AR$2,105.04T
-1.06%
Volumen 24h AR$112.16T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-25 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-24 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-23 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-22 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-21 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-20 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-19 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-18 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-17 2024 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | AR$1,749,012,878,759 | - | - |
Jan-16 2024 | AR$1,749,012,878,759 | AR$1,748,393,138,333 | AR$2,202,840,656,866 | AR$1,749,623,669,757 | - | - |
Jan-15 2024 | AR$1,749,137,565,018 | AR$1,586,397,805,549 | AR$2,246,266,832,682 | AR$2,246,120,046,184 | AR$305,816 | - |
Jan-14 2024 | AR$2,245,719,599,379 | AR$1,445,725,601,452 | AR$3,262,232,284,339 | AR$3,262,232,284,339 | AR$1,200,311 | - |
Jan-13 2024 | AR$3,262,584,065,652 | AR$3,261,908,659,780 | AR$4,034,806,197,170 | AR$3,422,317,484,617 | AR$683,616 | - |
Jan-12 2024 | AR$3,420,948,821,629 | AR$3,420,572,284,346 | AR$4,929,151,949,997 | AR$4,929,151,949,997 | AR$220,394 | - |
Jan-11 2024 | AR$4,858,164,695,469 | AR$4,125,604,259,232 | AR$5,071,856,298,611 | AR$4,509,677,083,841 | AR$956,996 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.71709 ARS.