Cap Mercado zł9.50T
-1.54%
Volumen 24h zł503.30B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-25 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-24 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-23 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-22 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-21 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-20 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-19 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-18 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-17 2024 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | zł7,910,594,031 | - | - |
Jan-16 2024 | zł7,910,594,031 | zł7,907,791,012 | zł9,963,207,454 | zł7,913,356,572 | - | - |
Jan-15 2024 | zł7,911,157,973 | zł7,175,103,833 | zł10,159,619,300 | zł10,158,955,400 | zł1,383 | - |
Jan-14 2024 | zł10,157,144,223 | zł6,538,858,834 | zł14,754,719,962 | zł14,754,719,962 | zł5,429 | - |
Jan-13 2024 | zł14,756,311,030 | zł14,753,256,243 | zł18,248,987,304 | zł15,478,767,821 | zł3,092 | - |
Jan-12 2024 | zł15,472,577,508 | zł15,470,874,471 | zł22,294,015,365 | zł22,294,015,365 | zł997 | - |
Jan-11 2024 | zł21,972,947,774 | zł18,659,657,012 | zł22,939,451,532 | zł20,396,776,407 | zł4,328 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98791 PLN.