Cap Mercado RM11.44T
-0.71%
Volumen 24h RM627.00B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-25 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-24 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-23 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-22 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-21 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-20 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-19 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-18 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-17 2024 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | RM9,404,059,816 | - | - |
Jan-16 2024 | RM9,404,059,816 | RM9,400,727,607 | RM11,844,192,547 | RM9,407,343,906 | - | - |
Jan-15 2024 | RM9,404,730,227 | RM8,529,714,124 | RM12,077,685,599 | RM12,076,896,360 | RM1,644 | - |
Jan-14 2024 | RM12,074,743,245 | RM7,773,350,442 | RM17,540,309,685 | RM17,540,309,685 | RM6,454 | - |
Jan-13 2024 | RM17,542,201,136 | RM17,538,569,627 | RM21,694,270,686 | RM18,401,052,803 | RM3,676 | - |
Jan-12 2024 | RM18,393,693,802 | RM18,391,669,243 | RM26,502,972,245 | RM26,502,972,245 | RM1,185 | - |
Jan-11 2024 | RM26,121,289,299 | RM22,182,472,012 | RM27,270,262,324 | RM24,247,547,610 | RM5,146 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.