Cap Mercado ₦3,439.63T
0.48%
Volumen 24h ₦187.84T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jan-25 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-24 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-23 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-22 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-21 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-20 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-19 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-18 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-17 2024 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | ₦2,815,842,269,526 | - | - |
Jan-16 2024 | ₦2,815,842,269,526 | ₦2,814,844,511,699 | ₦3,546,487,227,146 | ₦2,816,825,619,123 | - | - |
Jan-15 2024 | ₦2,816,043,009,522 | ₦2,554,038,367,240 | ₦3,616,401,670,288 | ₦3,616,165,349,772 | ₦492,352 | - |
Jan-14 2024 | ₦3,615,520,646,091 | ₦2,327,561,625,271 | ₦5,252,066,277,391 | ₦5,252,066,277,391 | ₦1,932,454 | - |
Jan-13 2024 | ₦5,252,632,631,534 | ₦5,251,545,254,520 | ₦6,495,880,034,569 | ₦5,509,797,183,287 | ₦1,100,594 | - |
Jan-12 2024 | ₦5,507,593,689,454 | ₦5,506,987,479,168 | ₦7,935,741,687,370 | ₦7,935,741,687,370 | ₦354,826 | - |
Jan-11 2024 | ₦7,821,454,986,383 | ₦6,642,061,360,190 | ₦8,165,490,102,463 | ₦7,260,403,573,243 | ₦1,540,725 | - |
Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 210 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1419.53 NGN.