時価総額 MX$40.03T
0.97%
ボリューム24h MX$1.19T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jan-25 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-24 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-23 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-22 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-21 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-20 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-19 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-18 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-17 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | MX$0.000000000000033286340985 | - | - |
| Jan-16 2024 | MX$0.000000000000033286340985 | MX$0.000000000000033274546395 | MX$0.000000000000041923364963 | MX$0.000000000000033297965255 | - | - |
| Jan-15 2024 | MX$0.000000000000033288713952 | MX$0.000000000000030191531998 | MX$0.000000000000042749830287 | MX$0.00000000000004274703672 | MX$5,820 | - |
| Jan-14 2024 | MX$0.000000000000042739415616 | MX$0.000000000000027514328754 | MX$0.000000000000062085178165 | MX$0.000000000000062085178165 | MX$22,844 | - |
| Jan-13 2024 | MX$0.000000000000062091873091 | MX$0.000000000000062079019104 | MX$0.00000000000007678841964 | MX$0.000000000000065131839872 | MX$13,010 | - |
| Jan-12 2024 | MX$0.000000000000065105792161 | MX$0.000000000000065098626091 | MX$0.000000000000093809162054 | MX$0.000000000000093809162054 | MX$4,194 | - |
| Jan-11 2024 | MX$0.000000000000092458168022 | MX$0.000000000000078516443082 | MX$0.000000000000096525040059 | MX$0.000000000000085825925567 | MX$18,213 | - |
PEPEYE（PEPEYE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、15-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.