時価総額 ฿93.19T
1.83%
ボリューム24h ฿4.79T
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
硬貨
27.192
+8
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
|---|---|---|---|---|---|---|
| Jan-25 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-24 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-23 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-22 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-21 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-20 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-19 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-18 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-17 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | ฿0.000000000000071903110485 | - | - |
| Jan-16 2024 | ฿0.000000000000071903110485 | ฿0.000000000000071877632534 | ฿0.00000000000009056027949 | ฿0.000000000000071928220519 | - | - |
| Jan-15 2024 | ฿0.000000000000071908236422 | ฿0.000000000000065217894088 | ฿0.00000000000009234555915 | ฿0.000000000000092339524657 | ฿12,572 | - |
| Jan-14 2024 | ฿0.000000000000092323062016 | ฿0.000000000000059434763983 | ฿0.000000000000134112590718 | ฿0.000000000000134112590718 | ฿49,346 | - |
| Jan-13 2024 | ฿0.000000000000134127052687 | ฿0.000000000000134099286292 | ฿0.00000000000016587363038 | ฿0.000000000000140693802316 | ฿28,104 | - |
| Jan-12 2024 | ฿0.000000000000140637535648 | ฿0.000000000000140622055944 | ฿0.000000000000202640793309 | ฿0.000000000000202640793309 | ฿9,061 | - |
| Jan-11 2024 | ฿0.000000000000199722458934 | ฿0.000000000000169606400543 | ฿0.000000000000208507466259 | ฿0.000000000000185395895908 | ฿39,343 | - |
PEPEYE（PEPEYE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.24799 THB.