Cap Mercado MX$40.40T
-1.06%
Volumen 24h MX$2.14T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | - | - |
Jun-23 2023 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | - | - |
Jun-22 2023 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | - | - |
Jun-20 2023 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | - | - |
Jun-19 2023 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | - | - |
Jun-18 2023 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | MX$635,969,052,981,832 | - | - |
Jun-17 2023 | MX$636,588,996,477,154 | MX$635,066,628,117,118 | MX$695,272,920,120,937 | MX$695,272,920,120,937 | MX$11,669 | - |
Jun-14 2023 | MX$722,786,676,139,796 | MX$722,699,259,913,291 | MX$722,786,676,139,796 | MX$722,699,259,913,291 | - | - |
Jun-13 2023 | MX$722,698,309,144,484 | MX$718,259,069,209,218 | MX$732,888,910,058,350 | MX$732,888,910,058,350 | MX$1,005 | - |
Jun-12 2023 | MX$732,888,910,058,350 | MX$723,308,392,792,047 | MX$737,115,852,814,830 | MX$735,563,580,130,381 | - | - |
Jun-11 2023 | MX$735,328,969,083,065 | MX$731,810,600,617,597 | MX$745,252,712,534,601 | MX$741,892,152,733,286 | MX$84 | - |
Jun-10 2023 | MX$741,864,125,450,065 | MX$737,870,877,502,420 | MX$791,077,963,303,933 | MX$791,077,963,303,933 | MX$1,830 | - |
Jun-09 2023 | MX$791,169,080,368,821 | MX$786,631,540,383,960 | MX$833,682,704,192,971 | MX$832,904,285,210,058 | MX$121 | - |
Jun-08 2023 | MX$832,923,009,448,164 | MX$776,517,937,186,567 | MX$876,563,627,594,073 | MX$782,554,356,832,737 | MX$19,621 | - |
Jun-07 2023 | MX$782,512,614,916,825 | MX$779,244,318,621,047 | MX$801,401,083,650,400 | MX$801,401,083,650,400 | MX$631 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.