Cap Mercado NZ$4.03T
0.47%
Volumen 24h NZ$217.80B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2023 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | - | - |
Jun-23 2023 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | - | - |
Jun-22 2023 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | - | - |
Jun-20 2023 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | - | - |
Jun-19 2023 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | - | - |
Jun-18 2023 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | NZ$62,275,757,508,576 | - | - |
Jun-17 2023 | NZ$62,336,464,001,451 | NZ$62,187,389,699,197 | NZ$68,082,947,704,324 | NZ$68,082,947,704,324 | NZ$1,143 | - |
Jun-14 2023 | NZ$70,777,166,849,025 | NZ$70,768,606,822,875 | NZ$70,777,166,849,025 | NZ$70,768,606,822,875 | - | - |
Jun-13 2023 | NZ$70,768,513,721,100 | NZ$70,333,811,704,650 | NZ$71,766,404,087,625 | NZ$71,766,404,087,625 | NZ$98 | - |
Jun-12 2023 | NZ$71,766,404,087,625 | NZ$70,828,254,711,824 | NZ$72,180,317,407,575 | NZ$72,028,314,795,450 | - | - |
Jun-11 2023 | NZ$72,005,341,066,425 | NZ$71,660,813,199,300 | NZ$72,977,100,050,400 | NZ$72,648,025,221,525 | NZ$8 | - |
Jun-10 2023 | NZ$72,645,280,716,450 | NZ$72,254,251,405,049 | NZ$77,464,428,783,299 | NZ$77,464,428,783,299 | NZ$179 | - |
Jun-09 2023 | NZ$77,473,351,205,250 | NZ$77,029,023,390,150 | NZ$81,636,396,742,875 | NZ$81,560,171,914,650 | NZ$12 | - |
Jun-08 2023 | NZ$81,562,005,441,150 | NZ$76,038,672,841,950 | NZ$85,835,409,218,325 | NZ$76,629,774,884,325 | NZ$1,921 | - |
Jun-07 2023 | NZ$76,625,687,406,450 | NZ$76,305,647,261,999 | NZ$78,475,295,800,200 | NZ$78,475,295,800,200 | NZ$62 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.