Cap Mercado RM11.39T
-1.26%
Volumen 24h RM612.33B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-24 2023 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | - | - |
Jun-23 2023 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | - | - |
Jun-22 2023 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | - | - |
Jun-20 2023 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | - | - |
Jun-19 2023 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | - | - |
Jun-18 2023 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | RM178,204,475,332,232 | - | - |
Jun-17 2023 | RM178,378,189,296,460 | RM177,951,607,446,933 | RM194,821,973,430,836 | RM194,821,973,430,836 | RM3,270 | - |
Jun-14 2023 | RM202,531,585,137,210 | RM202,507,090,293,150 | RM202,531,585,137,210 | RM202,507,090,293,150 | - | - |
Jun-13 2023 | RM202,506,823,878,840 | RM201,262,907,339,460 | RM205,362,325,543,050 | RM205,362,325,543,050 | RM282 | - |
Jun-12 2023 | RM205,362,325,543,050 | RM202,677,775,021,530 | RM206,546,754,427,830 | RM206,111,793,106,980 | - | - |
Jun-11 2023 | RM206,046,052,897,770 | RM205,060,173,154,920 | RM208,826,778,605,760 | RM207,885,118,326,210 | RM24 | - |
Jun-10 2023 | RM207,877,264,819,380 | RM206,758,319,405,220 | RM221,667,442,364,520 | RM221,667,442,364,520 | RM513 | - |
Jun-09 2023 | RM221,692,974,218,100 | RM220,421,513,085,660 | RM233,605,689,141,150 | RM233,387,568,863,460 | RM34 | - |
Jun-08 2023 | RM233,392,815,570,060 | RM217,587,586,901,580 | RM245,621,324,840,130 | RM219,279,048,130,530 | RM5,498 | - |
Jun-07 2023 | RM219,267,351,655,380 | RM218,351,544,472,800 | RM224,560,077,212,880 | RM224,560,077,212,880 | RM177 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.