Cap Mercado R44.06T
-1.44%
Volumen 24h R2.35T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-24 2023 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | - | - |
Jun-23 2023 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | - | - |
Jun-22 2023 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | - | - |
Jun-20 2023 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | - | - |
Jun-19 2023 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | - | - |
Jun-18 2023 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | R695,337,481,310,310 | - | - |
Jun-17 2023 | R696,015,297,230,079 | R694,350,814,066,739 | R760,177,431,328,513 | R760,177,431,328,513 | R12,758 | - |
Jun-14 2023 | R790,259,627,501,172 | R790,164,050,871,337 | R790,259,627,501,172 | R790,164,050,871,337 | - | - |
Jun-13 2023 | R790,163,011,347,190 | R785,309,363,357,485 | R801,304,916,349,112 | R801,304,916,349,112 | R1,099 | - |
Jun-12 2023 | R801,304,916,349,112 | R790,830,046,991,292 | R805,926,448,978,967 | R804,229,269,888,805 | - | - |
Jun-11 2023 | R803,972,757,635,632 | R800,125,945,505,970 | R814,822,893,730,160 | R811,148,621,881,422 | R92 | - |
Jun-10 2023 | R811,117,978,219,705 | R806,751,956,072,645 | R864,925,983,339,570 | R864,925,983,339,570 | R2,001 | - |
Jun-09 2023 | R865,025,606,285,225 | R860,064,481,825,434 | R911,507,924,839,337 | R910,656,839,566,485 | R133 | - |
Jun-08 2023 | R910,677,311,733,335 | R849,006,762,363,654 | R958,391,830,800,142 | R855,606,688,591,542 | R21,452 | - |
Jun-07 2023 | R855,561,050,020,705 | R851,987,654,579,800 | R876,212,778,612,580 | R876,212,778,612,580 | R690 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50675 ZAR.