Cap Mercado zł9.51T
-1.06%
Volumen 24h zł505.05B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-24 2023 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | - | - |
Jun-23 2023 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | - | - |
Jun-22 2023 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | - | - |
Jun-20 2023 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | - | - |
Jun-19 2023 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | - | - |
Jun-18 2023 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | zł149,745,111,662,582 | - | - |
Jun-17 2023 | zł149,891,083,400,509 | zł149,532,626,933,175 | zł163,708,785,154,446 | zł163,708,785,154,446 | zł2,748 | - |
Jun-14 2023 | zł170,187,167,157,443 | zł170,166,584,154,956 | zł170,187,167,157,443 | zł170,166,584,154,956 | - | - |
Jun-13 2023 | zł170,166,360,287,175 | zł169,121,097,979,698 | zł172,565,836,589,679 | zł172,565,836,589,679 | zł237 | - |
Jun-12 2023 | zł172,565,836,589,679 | zł170,310,010,427,853 | zł173,561,111,457,367 | zł173,195,613,725,404 | - | - |
Jun-11 2023 | zł173,140,372,267,800 | zł172,311,938,122,677 | zł175,477,014,380,012 | zł174,685,737,822,863 | zł20 | - |
Jun-10 2023 | zł174,679,138,525,876 | zł173,738,889,378,511 | zł186,267,016,285,365 | zł186,267,016,285,365 | zł431 | - |
Jun-09 2023 | zł186,288,470,686,318 | zł185,220,062,674,134 | zł196,298,717,752,396 | zł196,115,431,416,418 | zł29 | - |
Jun-08 2023 | zł196,119,840,220,766 | zł182,838,716,234,392 | zł206,395,449,083,561 | zł184,260,050,070,873 | zł4,620 | - |
Jun-07 2023 | zł184,250,221,529,956 | zł183,480,669,314,384 | zł188,697,695,579,806 | zł188,697,695,579,806 | zł149 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98554 PLN.