Cap Mercado €2.24T
-1.01%
Volumen 24h €121.10B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | - | - |
Jun-23 2023 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | - | - |
Jun-22 2023 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | - | - |
Jun-20 2023 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | - | - |
Jun-19 2023 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | - | - |
Jun-18 2023 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | €34,958,209,990,168 | - | - |
Jun-17 2023 | €34,992,287,300,675 | €34,908,605,126,892 | €38,218,049,491,725 | €38,218,049,491,725 | €641 | - |
Jun-14 2023 | €39,730,437,014,382 | €39,725,631,883,081 | €39,730,437,014,382 | €39,725,631,883,081 | - | - |
Jun-13 2023 | €39,725,579,620,828 | €39,481,561,643,654 | €40,285,740,787,480 | €40,285,740,787,480 | €55 | - |
Jun-12 2023 | €40,285,740,787,480 | €39,759,114,951,145 | €40,518,089,125,508 | €40,432,763,158,449 | - | - |
Jun-11 2023 | €40,419,866,961,347 | €40,226,467,828,069 | €40,965,359,396,617 | €40,780,634,755,272 | €5 | - |
Jun-10 2023 | €40,779,094,139,973 | €40,559,591,634,872 | €43,484,300,737,765 | €43,484,300,737,765 | €101 | - |
Jun-09 2023 | €43,489,309,298,281 | €43,239,887,923,316 | €45,826,215,759,561 | €45,783,427,302,894 | €7 | - |
Jun-08 2023 | €45,784,456,544,560 | €42,683,959,198,995 | €48,183,312,095,931 | €43,015,771,611,235 | €1,079 | - |
Jun-07 2023 | €43,013,477,124,333 | €42,833,824,061,528 | €44,051,746,287,408 | €44,051,746,287,408 | €35 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.