Cap Mercado ₹200.69T
-1.01%
Volumen 24h ₹10.86T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-24 2023 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | - | - |
Jun-23 2023 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | - | - |
Jun-22 2023 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | - | - |
Jun-20 2023 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | - | - |
Jun-19 2023 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | - | - |
Jun-18 2023 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | ₹0.000000003135996744365946 | - | - |
Jun-17 2023 | ₹0.000000003139053718245265 | ₹0.000000003131546840043543 | ₹0.000000003428427222554411 | ₹0.000000003428427222554411 | ₹57,541 | - |
Jun-14 2023 | ₹0.000000003564098996040666 | ₹0.000000003563667942044504 | ₹0.000000003564098996040666 | ₹0.000000003563667942044504 | - | - |
Jun-13 2023 | ₹0.000000003563663253753668 | ₹0.000000003541773128881742 | ₹0.000000003613913641157235 | ₹0.000000003613913641157235 | ₹4,956 | - |
Jun-12 2023 | ₹0.000000003613913641157235 | ₹0.00000000356667160820673 | ₹0.000000003634756917509741 | ₹0.000000003627102579516446 | - | - |
Jun-11 2023 | ₹0.000000003625945700141379 | ₹0.000000003608596440768684 | ₹0.000000003674880199406752 | ₹0.000000003658309102830966 | ₹414 | - |
Jun-10 2023 | ₹0.000000003658170898827926 | ₹0.000000003638479983830494 | ₹0.000000003900846913586603 | ₹0.000000003900846913586603 | ₹9,023 | - |
Jun-09 2023 | ₹0.00000000390129621661087 | ₹0.000000003878921369040482 | ₹0.000000004110933124694104 | ₹0.000000004107094699876542 | ₹598 | - |
Jun-08 2023 | ₹0.000000004107187030076361 | ₹0.000000003829050661413865 | ₹0.00000000432238120624895 | ₹0.000000003858816563181031 | ₹96,751 | - |
Jun-07 2023 | ₹0.000000003858610731605126 | ₹0.000000003842494591212559 | ₹0.000000003951750761260375 | ₹0.000000003951750761260375 | ₹3,113 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4661 INR.