Cap Mercado CN¥17.21T
-1.31%
Volumen 24h CN¥917.22B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-24 2023 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | - | - |
Jun-23 2023 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | - | - |
Jun-22 2023 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | - | - |
Jun-20 2023 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | - | - |
Jun-19 2023 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | - | - |
Jun-18 2023 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | CN¥271,507,273,896,967 | - | - |
Jun-17 2023 | CN¥271,771,939,555,768 | CN¥271,122,011,573,640 | CN¥296,825,221,716,899 | CN¥296,825,221,716,899 | CN¥4,982 | - |
Jun-14 2023 | CN¥308,571,366,999,161 | CN¥308,534,047,350,914 | CN¥308,571,366,999,161 | CN¥308,534,047,350,914 | - | - |
Jun-13 2023 | CN¥308,533,641,449,644 | CN¥306,638,445,563,386 | CN¥312,884,202,629,505 | CN¥312,884,202,629,505 | CN¥429 | - |
Jun-12 2023 | CN¥312,884,202,629,505 | CN¥308,794,097,752,073 | CN¥314,688,764,815,903 | CN¥314,026,070,109,417 | - | - |
Jun-11 2023 | CN¥313,925,910,195,057 | CN¥312,423,851,838,372 | CN¥318,162,544,853,216 | CN¥316,727,858,014,061 | CN¥36 | - |
Jun-10 2023 | CN¥316,715,892,634,258 | CN¥315,011,099,202,602 | CN¥337,726,215,213,732 | CN¥337,726,215,213,732 | CN¥781 | - |
Jun-09 2023 | CN¥337,765,114,820,210 | CN¥335,827,952,774,806 | CN¥355,914,988,707,715 | CN¥355,582,666,851,786 | CN¥52 | - |
Jun-08 2023 | CN¥355,590,660,584,846 | CN¥331,510,263,383,278 | CN¥374,221,669,764,333 | CN¥334,087,325,638,973 | CN¥8,376 | - |
Jun-07 2023 | CN¥334,069,505,221,858 | CN¥332,674,207,426,480 | CN¥342,133,351,457,608 | CN¥342,133,351,457,608 | CN¥270 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2263 CNY.