Cap Mercado CN¥18.44T
0.49%
Volume 24h CN¥865.56B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Moedas
27.193
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-24 2023 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | - | - |
Jun-23 2023 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | - | - |
Jun-22 2023 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | - | - |
Jun-20 2023 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | - | - |
Jun-19 2023 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | - | - |
Jun-18 2023 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | CN¥271,390,800,383,677 | - | - |
Jun-17 2023 | CN¥271,655,352,503,941 | CN¥271,005,703,333,479 | CN¥296,697,887,093,742 | CN¥296,697,887,093,742 | CN¥4,980 | - |
Jun-14 2023 | CN¥308,438,993,414,104 | CN¥308,401,689,775,559 | CN¥308,438,993,414,104 | CN¥308,401,689,775,559 | - | - |
Jun-13 2023 | CN¥308,401,284,048,416 | CN¥306,506,901,179,504 | CN¥312,749,978,887,320 | CN¥312,749,978,887,320 | CN¥429 | - |
Jun-12 2023 | CN¥312,749,978,887,320 | CN¥308,661,628,618,072 | CN¥314,553,766,937,192 | CN¥313,891,356,519,152 | - | - |
Jun-11 2023 | CN¥313,791,239,572,248 | CN¥312,289,825,581,408 | CN¥318,026,056,762,624 | CN¥316,591,985,387,704 | CN¥36 | - |
Jun-10 2023 | CN¥316,580,025,140,912 | CN¥314,875,963,046,128 | CN¥337,581,334,532,448 | CN¥337,581,334,532,448 | CN¥781 | - |
Jun-09 2023 | CN¥337,620,217,451,440 | CN¥335,683,886,426,384 | CN¥355,762,305,250,760 | CN¥355,430,125,957,104 | CN¥52 | - |
Jun-08 2023 | CN¥355,438,116,260,944 | CN¥331,368,049,274,192 | CN¥374,061,132,950,712 | CN¥333,944,005,999,672 | CN¥8,373 | - |
Jun-07 2023 | CN¥333,926,193,227,312 | CN¥332,531,493,998,720 | CN¥341,986,580,165,312 | CN¥341,986,580,165,312 | CN¥269 | - |
Análise histórica e de mercado do preço de PepeStreetBets (PSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 41 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2232 CNY.