Cap Mercado HK$18.76T
-0.87%
Volumen 24h HK$1.01T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2023 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | - | - |
Jun-23 2023 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | - | - |
Jun-22 2023 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | - | - |
Jun-20 2023 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | - | - |
Jun-19 2023 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | - | - |
Jun-18 2023 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | HK$293,633,859,932,789 | - | - |
Jun-17 2023 | HK$293,920,094,617,666 | HK$293,217,200,513,462 | HK$321,015,103,305,167 | HK$321,015,103,305,167 | HK$5,388 | - |
Jun-14 2023 | HK$333,718,505,055,908 | HK$333,678,144,029,080 | HK$333,718,505,055,908 | HK$333,678,144,029,080 | - | - |
Jun-13 2023 | HK$333,677,705,048,734 | HK$331,628,059,470,466 | HK$338,382,816,826,333 | HK$338,382,816,826,333 | HK$464 | - |
Jun-12 2023 | HK$338,382,816,826,333 | HK$333,959,387,334,179 | HK$340,334,442,477,740 | HK$339,617,741,220,240 | - | - |
Jun-11 2023 | HK$339,509,418,736,491 | HK$337,884,949,576,652 | HK$344,091,319,508,227 | HK$342,539,712,332,738 | HK$39 | - |
Jun-10 2023 | HK$342,526,771,829,868 | HK$340,683,045,624,893 | HK$365,249,338,444,364 | HK$365,249,338,444,364 | HK$845 | - |
Jun-09 2023 | HK$365,291,408,188,707 | HK$363,196,376,403,580 | HK$384,920,412,783,640 | HK$384,561,008,234,746 | HK$56 | - |
Jun-08 2023 | HK$384,569,653,420,048 | HK$358,526,815,312,902 | HK$404,719,003,606,121 | HK$361,313,896,213,409 | HK$9,059 | - |
Jun-07 2023 | HK$361,294,623,514,788 | HK$359,785,615,407,816 | HK$370,015,635,891,813 | HK$370,015,635,891,813 | HK$292 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.