Cap Mercado ¥374.40T
-1.42%
Volumen 24h ¥19.85T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-24 2023 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | - | - |
Jun-23 2023 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | - | - |
Jun-22 2023 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | - | - |
Jun-20 2023 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | - | - |
Jun-19 2023 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | - | - |
Jun-18 2023 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | ¥0.000000005852117744955218 | - | - |
Jun-17 2023 | ¥0.000000005857822397269404 | ¥0.000000005843813729941405 | ¥0.000000006397825451331827 | ¥0.000000006397825451331827 | ¥107,377 | - |
Jun-14 2023 | ¥0.00000000665100402829779 | ¥0.000000006650199633731849 | ¥0.00000000665100402829779 | ¥0.000000006650199633731849 | - | - |
Jun-13 2023 | ¥0.000000006650190884861161 | ¥0.00000000660934148397054 | ¥0.00000000674396368113195 | ¥0.00000000674396368113195 | ¥9,249 | - |
Jun-12 2023 | ¥0.00000000674396368113195 | ¥0.00000000665580480793347 | ¥0.00000000678285954657717 | ¥0.00000000676857570292302 | - | - |
Jun-11 2023 | ¥0.00000000676641683769723 | ¥0.000000006734041195465081 | ¥0.000000006857734040754241 | ¥0.00000000682681053660879 | ¥773 | - |
Jun-10 2023 | ¥0.00000000682655263261062 | ¥0.00000000678980720126478 | ¥0.00000000727941299185548 | ¥0.00000000727941299185548 | ¥16,837 | - |
Jun-09 2023 | ¥0.0000000072802514411319 | ¥0.00000000723849749392434 | ¥0.00000000767145716288385 | ¥0.00000000766429423644654 | ¥1,117 | - |
Jun-08 2023 | ¥0.000000007664466534839941 | ¥0.000000007145433222228421 | ¥0.00000000806604273521487 | ¥0.000000007200979696324471 | ¥180,547 | - |
Jun-07 2023 | ¥0.00000000720059559177462 | ¥0.0000000071705210863272 | ¥0.00000000737440521746712 | ¥0.00000000737440521746712 | ¥5,810 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.757 JPY.