Cap Mercado CHF2.19T
-1.03%
Volumen 24h CHF116.31B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-24 2023 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | - | - |
Jun-23 2023 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | - | - |
Jun-22 2023 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | - | - |
Jun-20 2023 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | - | - |
Jun-19 2023 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | - | - |
Jun-18 2023 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | CHF34,133,878,092,890 | - | - |
Jun-17 2023 | CHF34,167,151,843,546 | CHF34,085,442,936,846 | CHF37,316,848,965,250 | CHF37,316,848,965,250 | CHF626 | - |
Jun-14 2023 | CHF38,793,573,641,430 | CHF38,788,881,817,504 | CHF38,793,573,641,430 | CHF38,788,881,817,504 | - | - |
Jun-13 2023 | CHF38,788,830,787,621 | CHF38,550,566,875,147 | CHF39,335,783,076,661 | CHF39,335,783,076,661 | CHF54 | - |
Jun-12 2023 | CHF39,335,783,076,661 | CHF38,821,575,338,247 | CHF39,562,652,525,856 | CHF39,479,338,587,341 | - | - |
Jun-11 2023 | CHF39,466,746,488,951 | CHF39,277,907,802,975 | CHF39,999,375,942,556 | CHF39,819,007,199,700 | CHF5 | - |
Jun-10 2023 | CHF39,817,502,912,873 | CHF39,603,176,385,504 | CHF42,458,919,399,903 | CHF42,458,919,399,903 | CHF98 | - |
Jun-09 2023 | CHF42,463,809,856,083 | CHF42,220,269,960,613 | CHF44,745,610,906,144 | CHF44,703,831,422,467 | CHF7 | - |
Jun-08 2023 | CHF44,704,836,394,105 | CHF41,677,450,310,819 | CHF47,047,125,744,045 | CHF42,001,438,422,117 | CHF1,053 | - |
Jun-07 2023 | CHF41,999,198,040,353 | CHF41,823,781,285,704 | CHF43,012,984,302,578 | CHF43,012,984,302,578 | CHF34 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90849 CHF.