Cap Mercado £1.92T -0.74%
Volumen 24h £101.96B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Monedas 27.045 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
PepeStreetBets PSB

Precios Históricos de PepeStreetBets (PSB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-24 2023 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 - -
Jun-23 2023 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 - -
Jun-22 2023 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 - -
Jun-20 2023 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 - -
Jun-19 2023 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 - -
Jun-18 2023 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 £30,052,045,033,625 - -
Jun-17 2023 £30,081,339,807,879 £30,009,401,900,997 £32,854,386,558,856 £32,854,386,558,856 £551 -
Jun-14 2023 £34,154,520,002,529 £34,150,389,241,192 £34,154,520,002,529 £34,150,389,241,192 - -
Jun-13 2023 £34,150,344,313,617 £33,940,572,725,167 £34,631,890,382,797 £34,631,890,382,797 £47 -
Jun-12 2023 £34,631,890,382,797 £34,179,173,171,193 £34,831,630,092,578 £34,758,279,088,471 - -
Jun-11 2023 £34,747,192,791,541 £34,580,936,010,534 £35,216,128,793,552 £35,057,329,094,079 £4 -
Jun-10 2023 £35,056,004,694,450 £34,867,307,985,718 £37,381,552,556,453 £37,381,552,556,453 £86 -
Jun-09 2023 £37,385,858,196,995 £37,171,441,543,657 £39,394,794,530,792 £39,358,011,164,967 £6 -
Jun-08 2023 £39,358,895,959,037 £36,693,533,920,140 £41,421,087,217,663 £36,978,778,546,743 £927 -
Jun-07 2023 £36,976,806,076,651 £36,822,366,191,559 £37,869,360,691,275 £37,869,360,691,275 £30 -

Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 29-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.