Cap Mercado R$12.20T
-0.56%
Volumen 24h R$650.69B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2023 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | - | - |
Jun-23 2023 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | - | - |
Jun-22 2023 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | - | - |
Jun-20 2023 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | - | - |
Jun-19 2023 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | - | - |
Jun-18 2023 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | R$191,309,624,182,303 | - | - |
Jun-17 2023 | R$191,496,113,063,402 | R$191,038,160,404,448 | R$209,149,172,320,289 | R$209,149,172,320,289 | R$3,510 | - |
Jun-14 2023 | R$217,425,748,513,946 | R$217,399,452,320,190 | R$217,425,748,513,946 | R$217,399,452,320,190 | - | - |
Jun-13 2023 | R$217,399,166,313,784 | R$216,063,772,209,796 | R$220,464,661,437,930 | R$220,464,661,437,930 | R$302 | - |
Jun-12 2023 | R$220,464,661,437,930 | R$217,582,689,195,578 | R$221,736,193,167,958 | R$221,269,244,811,747 | - | - |
Jun-11 2023 | R$221,198,670,070,602 | R$220,140,288,777,192 | R$224,183,890,218,176 | R$223,172,980,285,345 | R$25 | - |
Jun-10 2023 | R$223,164,549,231,988 | R$221,963,316,623,972 | R$237,968,855,794,151 | R$237,968,855,794,151 | R$550 | - |
Jun-09 2023 | R$237,996,265,259,060 | R$236,631,300,933,916 | R$250,785,040,684,990 | R$250,550,879,852,196 | R$37 | - |
Jun-08 2023 | R$250,556,512,401,356 | R$233,588,967,949,707 | R$263,684,305,675,938 | R$235,404,819,158,978 | R$5,902 | - |
Jun-07 2023 | R$235,392,262,525,588 | R$234,409,106,925,280 | R$241,074,214,875,088 | R$241,074,214,875,088 | R$190 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0918 BRL.