Cap Mercado AU$3.62T
-1.31%
Volumen 24h AU$193.01B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-24 2023 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | - | - |
Jun-23 2023 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | - | - |
Jun-22 2023 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | - | - |
Jun-20 2023 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | - | - |
Jun-19 2023 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | - | - |
Jun-18 2023 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | AU$57,133,639,757,370 | - | - |
Jun-17 2023 | AU$57,189,333,706,887 | AU$57,052,568,490,007 | AU$62,461,329,470,349 | AU$62,461,329,470,349 | AU$1,048 | - |
Jun-14 2023 | AU$64,933,086,574,540 | AU$64,925,233,350,912 | AU$64,933,086,574,540 | AU$64,925,233,350,912 | - | - |
Jun-13 2023 | AU$64,925,147,936,563 | AU$64,526,339,324,620 | AU$65,840,642,360,064 | AU$65,840,642,360,064 | AU$90 | - |
Jun-12 2023 | AU$65,840,642,360,064 | AU$64,979,956,105,574 | AU$66,220,378,800,998 | AU$66,080,927,065,190 | - | - |
Jun-11 2023 | AU$66,059,850,280,089 | AU$65,743,770,125,721 | AU$66,951,370,992,844 | AU$66,649,467,917,260 | AU$8 | - |
Jun-10 2023 | AU$66,646,950,026,342 | AU$66,288,208,058,265 | AU$71,068,180,383,129 | AU$71,068,180,383,129 | AU$164 | - |
Jun-09 2023 | AU$71,076,366,079,488 | AU$70,668,726,472,396 | AU$74,895,668,381,952 | AU$74,825,737,448,140 | AU$11 | - |
Jun-08 2023 | AU$74,827,419,580,108 | AU$69,760,149,303,398 | AU$78,747,967,827,302 | AU$70,302,443,969,894 | AU$1,763 | - |
Jun-07 2023 | AU$70,298,693,995,622 | AU$70,005,079,609,344 | AU$71,995,579,973,222 | AU$71,995,579,973,222 | AU$57 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52064 AUD.