Cap Mercado Tk263.09T
-0.71%
Volumen 24h Tk13.76T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-24 2023 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | - | - |
Jun-23 2023 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | - | - |
Jun-22 2023 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | - | - |
Jun-20 2023 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | - | - |
Jun-19 2023 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | - | - |
Jun-18 2023 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | Tk0.000000004125851029983978 | - | - |
Jun-17 2023 | Tk0.000000004129872915163318 | Tk0.000000004119996546121743 | Tk0.000000004510585035782995 | Tk0.000000004510585035782995 | Tk75,703 | - |
Jun-14 2023 | Tk0.000000004689080605774793 | Tk0.000000004688513492758098 | Tk0.000000004689080605774793 | Tk0.000000004688513492758098 | - | - |
Jun-13 2023 | Tk0.000000004688507324642773 | Tk0.000000004659707743006863 | Tk0.000000004754618876894406 | Tk0.000000004754618876894406 | Tk6,521 | - |
Jun-12 2023 | Tk0.000000004754618876894406 | Tk0.000000004692465244031887 | Tk0.000000004782041179982483 | Tk0.000000004771970806551702 | - | - |
Jun-11 2023 | Tk0.000000004770448766718668 | Tk0.000000004747623341347646 | Tk0.000000004834829080428659 | Tk0.000000004813027439212673 | Tk545 | - |
Jun-10 2023 | Tk0.00000000481284561213351 | Tk0.000000004786939404778722 | Tk0.000000005132120524406078 | Tk0.000000005132120524406078 | Tk11,871 | - |
Jun-09 2023 | Tk0.000000005132711646622252 | Tk0.000000005103274343136566 | Tk0.000000005408518901426258 | Tk0.000000005403468906072943 | Tk787 | - |
Jun-08 2023 | Tk0.000000005403590379620616 | Tk0.000000005037662313788333 | Tk0.000000005686709013274599 | Tk0.000000005076823603316168 | Tk127,289 | - |
Jun-07 2023 | Tk0.00000000507655280251863 | Tk0.000000005055349721055776 | Tk0.000000005199091796851529 | Tk0.000000005199091796851529 | Tk4,096 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.