Cap Mercado S$3.24T
-0.61%
Volumen 24h S$170.80B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-24 2023 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | - | - |
Jun-23 2023 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | - | - |
Jun-22 2023 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | - | - |
Jun-20 2023 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | - | - |
Jun-19 2023 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | - | - |
Jun-18 2023 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | S$50,883,145,024,865 | - | - |
Jun-17 2023 | S$50,932,745,983,641 | S$50,810,943,059,926 | S$55,627,978,532,134 | S$55,627,978,532,134 | S$934 | - |
Jun-14 2023 | S$57,829,322,184,191 | S$57,822,328,113,473 | S$57,829,322,184,191 | S$57,822,328,113,473 | - | - |
Jun-13 2023 | S$57,822,252,043,566 | S$57,467,073,614,101 | S$58,637,590,182,678 | S$58,637,590,182,678 | S$80 | - |
Jun-12 2023 | S$58,637,590,182,678 | S$57,871,064,127,378 | S$58,975,782,961,526 | S$58,851,587,427,560 | - | - |
Jun-11 2023 | S$58,832,816,470,249 | S$58,551,315,897,163 | S$59,626,803,653,849 | S$59,357,929,168,631 | S$7 | - |
Jun-10 2023 | S$59,355,686,738,264 | S$59,036,191,609,551 | S$63,293,228,725,579 | S$63,293,228,725,579 | S$146 | - |
Jun-09 2023 | S$63,300,518,896,076 | S$62,937,475,593,853 | S$66,701,984,543,554 | S$66,639,704,145,141 | S$10 | - |
Jun-08 2023 | S$66,641,202,249,677 | S$62,128,297,952,576 | S$70,132,837,403,434 | S$62,611,264,875,018 | S$1,570 | - |
Jun-07 2023 | S$62,607,925,152,824 | S$62,346,432,563,488 | S$64,119,169,590,524 | S$64,119,169,590,524 | S$51 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35428 SGD.