Cap Mercado ₪8.90T
-1.49%
Volumen 24h ₪472.99B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-24 2023 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | - | - |
Jun-23 2023 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | - | - |
Jun-22 2023 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | - | - |
Jun-20 2023 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | - | - |
Jun-19 2023 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | - | - |
Jun-18 2023 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | ₪139,933,533,191,517 | - | - |
Jun-17 2023 | ₪140,069,940,589,444 | ₪139,734,970,857,128 | ₪152,982,280,802,405 | ₪152,982,280,802,405 | ₪2,568 | - |
Jun-14 2023 | ₪159,036,187,156,868 | ₪159,016,952,791,020 | ₪159,036,187,156,868 | ₪159,016,952,791,020 | - | - |
Jun-13 2023 | ₪159,016,743,591,472 | ₪158,039,968,816,168 | ₪161,259,001,739,940 | ₪161,259,001,739,940 | ₪221 | - |
Jun-12 2023 | ₪161,259,001,739,940 | ₪159,150,981,507,524 | ₪162,189,064,345,564 | ₪161,847,514,705,384 | - | - |
Jun-11 2023 | ₪161,795,892,770,916 | ₪161,021,739,173,136 | ₪163,979,433,742,208 | ₪163,240,003,098,068 | ₪18 | - |
Jun-10 2023 | ₪163,233,836,199,304 | ₪162,355,193,926,376 | ₪174,062,454,636,816 | ₪174,062,454,636,816 | ₪403 | - |
Jun-09 2023 | ₪174,082,503,305,480 | ₪173,084,099,375,128 | ₪183,436,860,349,420 | ₪183,265,583,275,368 | ₪27 | - |
Jun-08 2023 | ₪183,269,703,206,648 | ₪170,858,783,187,064 | ₪192,872,035,048,404 | ₪172,186,988,584,724 | ₪4,317 | - |
Jun-07 2023 | ₪172,177,804,028,104 | ₪171,458,674,306,240 | ₪176,333,871,299,104 | ₪176,333,871,299,104 | ₪139 | - |
Análisis de precios históricos y de mercado de PepeStreetBets (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 41 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7244 ILS.