Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 43 Seconds ago
PepeStreetBets PSB

PepeStreetBets (PSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 - -
Jun-23 2023 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 - -
Jun-22 2023 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 - -
Jun-20 2023 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 - -
Jun-19 2023 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 - -
Jun-18 2023 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 CHF0.000000000034076017057256 - -
Jun-17 2023 CHF0.000000000034109234404896 CHF0.000000000034027664004637 CHF0.00000000003725359241052 CHF0.00000000003725359241052 CHF625 -
Jun-14 2023 CHF0.000000000038727813860466 CHF0.000000000038723129989747 CHF0.000000000038727813860466 CHF0.000000000038723129989747 - -
Jun-13 2023 CHF0.000000000038723079046366 CHF0.000000000038485219019929 CHF0.000000000039269104185382 CHF0.000000000039269104185382 CHF54 -
Jun-12 2023 CHF0.000000000039269104185382 CHF0.000000000038755768091034 CHF0.000000000039495589063529 CHF0.000000000039412416352177 - -
Jun-11 2023 CHF0.00000000003939984559891 CHF0.000000000039211327017258 CHF0.000000000039931572181424 CHF0.000000000039751509185316 CHF4 -
Jun-10 2023 CHF0.000000000039750007448437 CHF0.000000000039536044230353 CHF0.000000000042386946416298 CHF0.000000000042386946416298 CHF98 -
Jun-09 2023 CHF0.000000000042391828582565 CHF0.000000000042148701516559 CHF0.000000000044669761704947 CHF0.000000000044628053042529 CHF7 -
Jun-08 2023 CHF0.000000000044629056310619 CHF0.000000000041606802011467 CHF0.000000000046967375197924 CHF0.000000000041930240923884 CHF1,051 -
Jun-07 2023 CHF0.000000000041928004339837 CHF0.00000000004175288493772 CHF0.000000000042940072112212 CHF0.000000000042940072112212 CHF34 -

Historical and market price analysis of PepeStreetBets (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.