Market Cap MX$39.76T -2.53%
Volume 24h MX$2.37T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
PepeStreetBets PSB

PepeStreetBets (PSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 - -
Jun-23 2023 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 - -
Jun-22 2023 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 - -
Jun-20 2023 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 - -
Jun-19 2023 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 - -
Jun-18 2023 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 MX$0.000000000630829565277701 - -
Jun-17 2023 MX$0.000000000631444498793439 MX$0.000000000629934433223029 MX$0.000000000689654177184904 MX$0.000000000689654177184904 MX$11,575 -
Jun-14 2023 MX$0.000000000716945584946264 MX$0.000000000716858875160772 MX$0.000000000716945584946264 MX$0.000000000716858875160772 - -
Jun-13 2023 MX$0.000000000716857932075459 MX$0.000000000712454567186244 MX$0.000000000726966179189484 MX$0.000000000726966179189484 MX$997 -
Jun-12 2023 MX$0.000000000726966179189484 MX$0.000000000717463085424306 MX$0.00000000073115896254745 MX$0.000000000729619234319902 - -
Jun-11 2023 MX$0.000000000729386519246277 MX$0.000000000725896583943369 MX$0.000000000739230065466188 MX$0.000000000735896663520584 MX$83 -
Jun-10 2023 MX$0.000000000735868862735614 MX$0.000000000731907885617233 MX$0.000000000784684986403017 MX$0.000000000784684986403017 MX$1,815 -
Jun-09 2023 MX$0.000000000784775367119128 MX$0.0000000007802744965773 MX$0.000000000826945423523012 MX$0.000000000826173295215364 MX$120 -
Jun-08 2023 MX$0.000000000826191868136372 MX$0.00000000077024262493435 MX$0.000000000869479811227874 MX$0.000000000776230262168226 MX$19,462 -
Jun-07 2023 MX$0.000000000776188857583294 MX$0.000000000772946973529664 MX$0.000000000794924682013894 MX$0.000000000794924682013894 MX$626 -

Historical and market price analysis of PepeStreetBets (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.