時価総額 MX$40.27T
1.19%
ボリューム24h MX$1.16T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | - | - |
Jun-23 2023 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | - | - |
Jun-22 2023 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | - | - |
Jun-20 2023 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | - | - |
Jun-19 2023 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | - | - |
Jun-18 2023 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | MX$0.000000000630474884643685 | - | - |
Jun-17 2023 | MX$0.00000000063108947241626 | MX$0.000000000629580255872344 | MX$0.000000000689266422719547 | MX$0.000000000689266422719547 | MX$11,568 | - |
Jun-14 2023 | MX$0.000000000716542486029187 | MX$0.00000000071645582499582 | MX$0.000000000716542486029187 | MX$0.00000000071645582499582 | - | - |
Jun-13 2023 | MX$0.000000000716454882440752 | MX$0.000000000712053993320488 | MX$0.00000000072655744624554 | MX$0.00000000072655744624554 | MX$996 | - |
Jun-12 2023 | MX$0.00000000072655744624554 | MX$0.000000000717059695545284 | MX$0.000000000730747872232924 | MX$0.000000000729209009709543 | - | - |
Jun-11 2023 | MX$0.000000000728976425478756 | MX$0.000000000725488452373776 | MX$0.000000000738814437216128 | MX$0.000000000735482909458387 | MX$83 | - |
Jun-10 2023 | MX$0.000000000735455124304264 | MX$0.000000000731496374224616 | MX$0.000000000784243801360656 | MX$0.000000000784243801360656 | MX$1,814 | - |
Jun-09 2023 | MX$0.00000000078433413126068 | MX$0.000000000779835791309848 | MX$0.00000000082648047777022 | MX$0.000000000825708783587688 | MX$120 | - |
Jun-08 2023 | MX$0.000000000825727346066168 | MX$0.000000000769809560034424 | MX$0.000000000868990950737364 | MX$0.000000000775793830750484 | MX$19,451 | - |
Jun-07 2023 | MX$0.000000000775752449445064 | MX$0.00000000077251238812384 | MX$0.000000000794477739756064 | MX$0.000000000794477739756064 | MX$626 | - |
PepeStreetBets(PSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.