Cap Marché zł9.42T
-1.76%
Volume 24h zł540.96B
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
Monnaies
27.126
+28
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-24 2023 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | - | - |
Jun-23 2023 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | - | - |
Jun-22 2023 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | - | - |
Jun-20 2023 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | - | - |
Jun-19 2023 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | - | - |
Jun-18 2023 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | zł148,643,873,380,484 | - | - |
Jun-17 2023 | zł148,788,771,629,840 | zł148,432,951,281,843 | zł162,504,856,830,335 | zł162,504,856,830,335 | zł2,727 | - |
Jun-14 2023 | zł168,935,596,261,308 | zł168,915,164,627,971 | zł168,935,596,261,308 | zł168,915,164,627,971 | - | - |
Jun-13 2023 | zł168,914,942,406,532 | zł167,877,367,046,930 | zł171,296,772,756,310 | zł171,296,772,756,310 | zł235 | - |
Jun-12 2023 | zł171,296,772,756,310 | zł169,057,536,131,863 | zł172,284,728,288,006 | zł171,921,918,457,437 | - | - |
Jun-11 2023 | zł171,867,083,250,209 | zł171,044,741,480,221 | zł174,186,541,497,673 | zł173,401,084,055,598 | zł20 | - |
Jun-10 2023 | zł173,394,533,290,401 | zł172,461,198,815,204 | zł184,897,192,811,677 | zł184,897,192,811,677 | zł428 | - |
Jun-09 2023 | zł184,918,489,435,141 | zł183,857,938,586,312 | zł194,855,120,293,251 | zł194,673,181,860,570 | zł28 | - |
Jun-08 2023 | zł194,677,558,242,196 | zł181,494,104,770,743 | zł204,877,599,403,809 | zł182,904,985,997,353 | zł4,586 | - |
Jun-07 2023 | zł182,895,229,736,361 | zł182,131,336,873,208 | zł187,309,996,683,936 | zł187,309,996,683,936 | zł148 | - |
Analyse historique et de marché du prix de PepeStreetBets (PSB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 41 jours, à partir du jour 03-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95623 PLN.