Cap Mercado MX$46.75T
-1.14%
Volumen 24h MX$3.34T
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$228.29 | MX$228.29 | MX$247.47 | MX$247.47 | MX$436,122,442 | MX$1,954,382,342 |
Jul-21 2024 | MX$249.71 | MX$236.54 | MX$253.82 | MX$253.82 | MX$440,336,911 | MX$2,118,981,295 |
Jul-20 2024 | MX$250.09 | MX$240.81 | MX$252.51 | MX$247.23 | MX$539,060,311 | MX$2,122,193,459 |
Jul-19 2024 | MX$248.12 | MX$234.48 | MX$248.58 | MX$240.48 | MX$484,873,904 | MX$2,105,504,722 |
Jul-18 2024 | MX$239.70 | MX$231.03 | MX$246.00 | MX$237.38 | MX$491,396,732 | MX$2,034,031,120 |
Jul-17 2024 | MX$240.86 | MX$239.58 | MX$253.00 | MX$245.09 | MX$509,241,778 | MX$2,025,811,595 |
Jul-16 2024 | MX$242.67 | MX$232.73 | MX$247.80 | MX$243.49 | MX$565,775,974 | MX$2,041,045,436 |
Jul-15 2024 | MX$242.01 | MX$226.00 | MX$242.12 | MX$226.00 | MX$438,502,777 | MX$2,035,469,436 |
Jul-14 2024 | MX$226.78 | MX$214.43 | MX$227.00 | MX$219.30 | MX$344,714,845 | MX$1,890,417,067 |
Jul-13 2024 | MX$221.93 | MX$217.21 | MX$223.70 | MX$222.91 | MX$289,314,818 | MX$1,849,978,434 |
Jul-12 2024 | MX$221.39 | MX$213.91 | MX$223.59 | MX$217.73 | MX$342,076,981 | MX$1,845,432,318 |
Jul-11 2024 | MX$217.23 | MX$216.25 | MX$228.46 | MX$226.63 | MX$427,249,848 | MX$1,810,781,413 |
Jul-10 2024 | MX$226.12 | MX$217.68 | MX$232.52 | MX$220.92 | MX$425,568,200 | MX$1,884,899,704 |
Jul-09 2024 | MX$220.24 | MX$214.85 | MX$221.14 | MX$215.95 | MX$417,849,808 | MX$1,819,339,201 |
Jul-08 2024 | MX$216.50 | MX$204.95 | MX$236.80 | MX$214.59 | MX$630,111,187 | MX$1,788,345,967 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04489 MXN.