Cap Mercado R45.76T
2.17%
Volumen 24h R2.08T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-18 2022 | R15,068.11 | R15,068.11 | R15,068.11 | R15,068.11 | - | R2,681,747 |
Aug-17 2022 | R15,068.11 | R15,068.11 | R15,068.11 | R15,068.11 | - | R2,681,747 |
Aug-16 2022 | R15,068.11 | R15,068.11 | R15,068.11 | R15,068.11 | - | R2,681,747 |
Aug-15 2022 | R15,068.11 | R15,068.11 | R15,068.11 | R15,068.11 | - | R2,681,747 |
Aug-14 2022 | R15,068.11 | R15,068.11 | R15,068.11 | R15,068.11 | - | R2,681,747 |
Aug-13 2022 | R15,068.11 | R15,068.11 | R15,068.11 | R15,068.11 | - | R2,681,747 |
Aug-12 2022 | R15,068.11 | R15,068.11 | R15,068.11 | R15,068.11 | - | R2,681,747 |
Aug-11 2022 | R15,068.61 | R14,848.66 | R15,429.39 | R14,853.08 | - | R2,681,836 |
Aug-10 2022 | R14,849.60 | R13,314.14 | R14,927.41 | R13,609.93 | R13,791 | R2,642,858 |
Aug-09 2022 | R13,610.10 | R13,404.71 | R14,267.76 | R14,177.37 | - | R2,422,257 |
Aug-08 2022 | R14,177.07 | R14,080.34 | R17,987.25 | R16,887.32 | R9,296 | R2,523,164 |
Aug-07 2022 | R16,887.28 | R15,877.44 | R21,855.58 | R16,082.74 | R24,952 | R3,005,513 |
Aug-06 2022 | R16,083.25 | R16,070.15 | R16,531.41 | R16,413.97 | - | R2,862,415 |
Aug-05 2022 | R16,413.94 | R15,266.84 | R16,413.94 | R15,668.22 | R1,154 | R2,921,270 |
Aug-04 2022 | R15,668.30 | R15,475.20 | R16,155.19 | R15,767.32 | - | R2,788,565 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 557 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.