Cap Mercado AR$2,175.96T
1.04%
Volumen 24h AR$97.44T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-18 2022 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | - | AR$127,247,501 |
Aug-17 2022 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | - | AR$127,247,501 |
Aug-16 2022 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | - | AR$127,247,501 |
Aug-15 2022 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | - | AR$127,247,501 |
Aug-14 2022 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | - | AR$127,247,501 |
Aug-13 2022 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | - | AR$127,247,501 |
Aug-12 2022 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | AR$714,974.36 | - | AR$127,247,501 |
Aug-11 2022 | AR$714,997.98 | AR$704,561.10 | AR$732,116.82 | AR$704,771.00 | - | AR$127,251,708 |
Aug-10 2022 | AR$704,606.03 | AR$631,749.35 | AR$708,298.17 | AR$645,784.29 | AR$654,387 | AR$125,402,199 |
Aug-09 2022 | AR$645,792.11 | AR$636,046.88 | AR$676,997.91 | AR$672,708.89 | - | AR$114,934,798 |
Aug-08 2022 | AR$672,694.93 | AR$668,105.16 | AR$853,485.87 | AR$801,294.51 | AR$441,106 | AR$119,722,826 |
Aug-07 2022 | AR$801,292.86 | AR$753,376.43 | AR$1,037,035.91 | AR$763,117.77 | AR$1,183,967 | AR$142,610,031 |
Aug-06 2022 | AR$763,141.81 | AR$762,520.59 | AR$784,406.73 | AR$778,834.54 | - | AR$135,820,103 |
Aug-05 2022 | AR$778,832.94 | AR$724,403.78 | AR$778,832.94 | AR$743,449.26 | AR$54,767 | AR$138,612,729 |
Aug-04 2022 | AR$743,452.71 | AR$734,290.43 | AR$766,555.39 | AR$748,151.27 | - | AR$132,315,934 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 557 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.