Cap Mercado RM11.66T
0.64%
Volumen 24h RM512.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-18 2022 | RM3,858.81 | RM3,858.81 | RM3,858.81 | RM3,858.81 | - | RM686,773 |
Aug-17 2022 | RM3,858.81 | RM3,858.81 | RM3,858.81 | RM3,858.81 | - | RM686,773 |
Aug-16 2022 | RM3,858.81 | RM3,858.81 | RM3,858.81 | RM3,858.81 | - | RM686,773 |
Aug-15 2022 | RM3,858.81 | RM3,858.81 | RM3,858.81 | RM3,858.81 | - | RM686,773 |
Aug-14 2022 | RM3,858.81 | RM3,858.81 | RM3,858.81 | RM3,858.81 | - | RM686,773 |
Aug-13 2022 | RM3,858.81 | RM3,858.81 | RM3,858.81 | RM3,858.81 | - | RM686,773 |
Aug-12 2022 | RM3,858.81 | RM3,858.81 | RM3,858.81 | RM3,858.81 | - | RM686,773 |
Aug-11 2022 | RM3,858.94 | RM3,802.61 | RM3,951.33 | RM3,803.75 | - | RM686,796 |
Aug-10 2022 | RM3,802.86 | RM3,409.64 | RM3,822.78 | RM3,485.39 | RM3,532 | RM676,814 |
Aug-09 2022 | RM3,485.43 | RM3,432.83 | RM3,653.85 | RM3,630.70 | - | RM620,320 |
Aug-08 2022 | RM3,630.63 | RM3,605.85 | RM4,606.38 | RM4,324.70 | RM2,381 | RM646,161 |
Aug-07 2022 | RM4,324.69 | RM4,066.08 | RM5,597.03 | RM4,118.65 | RM6,390 | RM769,687 |
Aug-06 2022 | RM4,118.78 | RM4,115.43 | RM4,233.55 | RM4,203.48 | - | RM733,041 |
Aug-05 2022 | RM4,203.47 | RM3,909.71 | RM4,203.47 | RM4,012.50 | RM296 | RM748,113 |
Aug-04 2022 | RM4,012.52 | RM3,963.07 | RM4,137.20 | RM4,037.87 | - | RM714,128 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.