Cap Mercado Bs.89.88T
0.77%
Volumen 24h Bs.3.96T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-18 2022 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | - | Bs.5,283,203 |
Aug-17 2022 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | - | Bs.5,283,203 |
Aug-16 2022 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | - | Bs.5,283,203 |
Aug-15 2022 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | - | Bs.5,283,203 |
Aug-14 2022 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | - | Bs.5,283,203 |
Aug-13 2022 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | - | Bs.5,283,203 |
Aug-12 2022 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | Bs.29,685.09 | - | Bs.5,283,203 |
Aug-11 2022 | Bs.29,686.08 | Bs.29,252.75 | Bs.30,396.83 | Bs.29,261.46 | - | Bs.5,283,378 |
Aug-10 2022 | Bs.29,254.61 | Bs.26,229.67 | Bs.29,407.91 | Bs.26,812.39 | Bs.27,170 | Bs.5,206,588 |
Aug-09 2022 | Bs.26,812.71 | Bs.26,408.10 | Bs.28,108.35 | Bs.27,930.27 | - | Bs.4,771,991 |
Aug-08 2022 | Bs.27,929.69 | Bs.27,739.13 | Bs.35,435.97 | Bs.33,269.03 | Bs.18,314 | Bs.4,970,785 |
Aug-07 2022 | Bs.33,268.96 | Bs.31,279.51 | Bs.43,056.80 | Bs.31,683.97 | Bs.49,157 | Bs.5,921,042 |
Aug-06 2022 | Bs.31,684.96 | Bs.31,659.17 | Bs.32,567.87 | Bs.32,336.51 | - | Bs.5,639,130 |
Aug-05 2022 | Bs.32,336.45 | Bs.30,076.60 | Bs.32,336.45 | Bs.30,867.35 | Bs.2,274 | Bs.5,755,077 |
Aug-04 2022 | Bs.30,867.49 | Bs.30,487.08 | Bs.31,826.69 | Bs.31,062.57 | - | Bs.5,493,640 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.