Cap Mercado ฿90.44T
0.64%
Volumen 24h ฿3.97T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-18 2022 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | - | ฿5,325,926 |
Aug-17 2022 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | - | ฿5,325,926 |
Aug-16 2022 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | - | ฿5,325,926 |
Aug-15 2022 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | - | ฿5,325,926 |
Aug-14 2022 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | - | ฿5,325,926 |
Aug-13 2022 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | - | ฿5,325,926 |
Aug-12 2022 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | ฿29,925.15 | - | ฿5,325,926 |
Aug-11 2022 | ฿29,926.14 | ฿29,489.30 | ฿30,642.64 | ฿29,498.09 | - | ฿5,326,103 |
Aug-10 2022 | ฿29,491.18 | ฿26,441.78 | ฿29,645.72 | ฿27,029.21 | ฿27,389 | ฿5,248,692 |
Aug-09 2022 | ฿27,029.53 | ฿26,621.65 | ฿28,335.65 | ฿28,156.13 | - | ฿4,810,580 |
Aug-08 2022 | ฿28,155.55 | ฿27,963.44 | ฿35,722.53 | ฿33,538.07 | ฿18,462 | ฿5,010,982 |
Aug-07 2022 | ฿33,538.00 | ฿31,532.46 | ฿43,404.99 | ฿31,940.18 | ฿49,555 | ฿5,968,923 |
Aug-06 2022 | ฿31,941.19 | ฿31,915.19 | ฿32,831.23 | ฿32,598.01 | - | ฿5,684,732 |
Aug-05 2022 | ฿32,597.94 | ฿30,319.81 | ฿32,597.94 | ฿31,116.96 | ฿2,292 | ฿5,801,617 |
Aug-04 2022 | ฿31,117.11 | ฿30,733.62 | ฿32,084.06 | ฿31,313.76 | - | ฿5,538,065 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.