Cap Mercado ¥375.95T
-0.14%
Volumen 24h ¥16.79T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-18 2022 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | - | ¥22,175,960 |
Aug-17 2022 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | - | ¥22,175,960 |
Aug-16 2022 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | - | ¥22,175,960 |
Aug-15 2022 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | - | ¥22,175,960 |
Aug-14 2022 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | - | ¥22,175,960 |
Aug-13 2022 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | - | ¥22,175,960 |
Aug-12 2022 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | ¥124,601.60 | - | ¥22,175,960 |
Aug-11 2022 | ¥124,605.72 | ¥122,786.84 | ¥127,589.09 | ¥122,823.42 | - | ¥22,176,693 |
Aug-10 2022 | ¥122,794.67 | ¥110,097.63 | ¥123,438.11 | ¥112,543.55 | ¥114,043 | ¥21,854,371 |
Aug-09 2022 | ¥112,544.92 | ¥110,846.58 | ¥117,983.28 | ¥117,235.82 | - | ¥20,030,173 |
Aug-08 2022 | ¥117,233.39 | ¥116,433.51 | ¥148,740.59 | ¥139,644.98 | ¥76,873 | ¥20,864,603 |
Aug-07 2022 | ¥139,644.69 | ¥131,294.09 | ¥180,728.63 | ¥132,991.76 | ¥206,335 | ¥24,853,253 |
Aug-06 2022 | ¥132,995.95 | ¥132,887.68 | ¥136,701.87 | ¥135,730.78 | - | ¥23,669,944 |
Aug-05 2022 | ¥135,730.50 | ¥126,244.90 | ¥135,730.50 | ¥129,564.04 | ¥9,545 | ¥24,156,626 |
Aug-04 2022 | ¥129,564.64 | ¥127,967.89 | ¥133,590.84 | ¥130,383.48 | - | ¥23,059,257 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.