Cap Mercado ₱141.24T
0.99%
Volumen 24h ₱6.12T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-18 2022 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | - | ₱8,267,865 |
Aug-17 2022 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | - | ₱8,267,865 |
Aug-16 2022 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | - | ₱8,267,865 |
Aug-15 2022 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | - | ₱8,267,865 |
Aug-14 2022 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | - | ₱8,267,865 |
Aug-13 2022 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | - | ₱8,267,865 |
Aug-12 2022 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | ₱46,455.22 | - | ₱8,267,865 |
Aug-11 2022 | ₱46,456.76 | ₱45,778.63 | ₱47,569.05 | ₱45,792.26 | - | ₱8,268,139 |
Aug-10 2022 | ₱45,781.54 | ₱41,047.70 | ₱46,021.44 | ₱41,959.62 | ₱42,519 | ₱8,147,967 |
Aug-09 2022 | ₱41,960.13 | ₱41,326.94 | ₱43,987.72 | ₱43,709.04 | - | ₱7,467,851 |
Aug-08 2022 | ₱43,708.13 | ₱43,409.91 | ₱55,454.96 | ₱52,063.85 | ₱28,661 | ₱7,778,952 |
Aug-07 2022 | ₱52,063.74 | ₱48,950.39 | ₱67,381.07 | ₱49,583.33 | ₱76,928 | ₱9,266,041 |
Aug-06 2022 | ₱49,584.89 | ₱49,544.52 | ₱50,966.57 | ₱50,604.52 | - | ₱8,824,867 |
Aug-05 2022 | ₱50,604.41 | ₱47,067.90 | ₱50,604.41 | ₱48,305.37 | ₱3,558 | ₱9,006,317 |
Aug-04 2022 | ₱48,305.59 | ₱47,710.28 | ₱49,806.68 | ₱48,610.88 | - | ₱8,597,185 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.