Cap Mercado MX$41.78T
0.49%
Volumen 24h MX$1.83T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | - | MX$2,459,111 |
Aug-17 2022 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | - | MX$2,459,111 |
Aug-16 2022 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | - | MX$2,459,111 |
Aug-15 2022 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | - | MX$2,459,111 |
Aug-14 2022 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | - | MX$2,459,111 |
Aug-13 2022 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | - | MX$2,459,111 |
Aug-12 2022 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | MX$13,817.17 | - | MX$2,459,111 |
Aug-11 2022 | MX$13,817.63 | MX$13,615.93 | MX$14,148.46 | MX$13,619.99 | - | MX$2,459,192 |
Aug-10 2022 | MX$13,616.80 | MX$12,208.82 | MX$13,688.15 | MX$12,480.05 | MX$12,646 | MX$2,423,450 |
Aug-09 2022 | MX$12,480.20 | MX$12,291.87 | MX$13,083.26 | MX$13,000.38 | - | MX$2,221,163 |
Aug-08 2022 | MX$13,000.11 | MX$12,911.41 | MX$16,493.97 | MX$15,485.35 | MX$8,525 | MX$2,313,694 |
Aug-07 2022 | MX$15,485.31 | MX$14,559.31 | MX$20,041.15 | MX$14,747.57 | MX$22,881 | MX$2,755,999 |
Aug-06 2022 | MX$14,748.03 | MX$14,736.02 | MX$15,158.98 | MX$15,051.30 | - | MX$2,624,780 |
Aug-05 2022 | MX$15,051.27 | MX$13,999.40 | MX$15,051.27 | MX$14,367.46 | MX$1,058 | MX$2,678,749 |
Aug-04 2022 | MX$14,367.53 | MX$14,190.46 | MX$14,814.00 | MX$14,458.33 | - | MX$2,557,061 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 557 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.