Cap Mercado R$12.63T
3.16%
Volumen 24h R$607.84B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2022 | R$4,129.50 | R$4,129.50 | R$4,129.50 | R$4,129.50 | - | R$734,949 |
Aug-17 2022 | R$4,129.50 | R$4,129.50 | R$4,129.50 | R$4,129.50 | - | R$734,949 |
Aug-16 2022 | R$4,129.50 | R$4,129.50 | R$4,129.50 | R$4,129.50 | - | R$734,949 |
Aug-15 2022 | R$4,129.50 | R$4,129.50 | R$4,129.50 | R$4,129.50 | - | R$734,949 |
Aug-14 2022 | R$4,129.50 | R$4,129.50 | R$4,129.50 | R$4,129.50 | - | R$734,949 |
Aug-13 2022 | R$4,129.50 | R$4,129.50 | R$4,129.50 | R$4,129.50 | - | R$734,949 |
Aug-12 2022 | R$4,129.50 | R$4,129.50 | R$4,129.50 | R$4,129.50 | - | R$734,949 |
Aug-11 2022 | R$4,129.64 | R$4,069.36 | R$4,228.51 | R$4,070.57 | - | R$734,973 |
Aug-10 2022 | R$4,069.62 | R$3,648.82 | R$4,090.94 | R$3,729.88 | R$3,780 | R$724,291 |
Aug-09 2022 | R$3,729.92 | R$3,673.64 | R$3,910.16 | R$3,885.39 | - | R$663,834 |
Aug-08 2022 | R$3,885.31 | R$3,858.80 | R$4,929.51 | R$4,628.06 | R$2,548 | R$691,488 |
Aug-07 2022 | R$4,628.05 | R$4,351.30 | R$5,989.65 | R$4,407.57 | R$6,838 | R$823,679 |
Aug-06 2022 | R$4,407.70 | R$4,404.12 | R$4,530.53 | R$4,498.34 | - | R$784,462 |
Aug-05 2022 | R$4,498.33 | R$4,183.96 | R$4,498.33 | R$4,293.97 | R$316 | R$800,591 |
Aug-04 2022 | R$4,293.99 | R$4,241.07 | R$4,427.42 | R$4,321.12 | - | R$764,223 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 557 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.