Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £648.78 | £648.78 | £648.78 | £648.78 | - | £115,468 |
Aug-17 2022 | £648.78 | £648.78 | £648.78 | £648.78 | - | £115,468 |
Aug-16 2022 | £648.78 | £648.78 | £648.78 | £648.78 | - | £115,468 |
Aug-15 2022 | £648.78 | £648.78 | £648.78 | £648.78 | - | £115,468 |
Aug-14 2022 | £648.78 | £648.78 | £648.78 | £648.78 | - | £115,468 |
Aug-13 2022 | £648.78 | £648.78 | £648.78 | £648.78 | - | £115,468 |
Aug-12 2022 | £648.78 | £648.78 | £648.78 | £648.78 | - | £115,468 |
Aug-11 2022 | £648.80 | £639.33 | £664.34 | £639.52 | - | £115,472 |
Aug-10 2022 | £639.37 | £573.26 | £642.72 | £586.00 | £594 | £113,793 |
Aug-09 2022 | £586.00 | £577.16 | £614.32 | £610.43 | - | £104,295 |
Aug-08 2022 | £610.42 | £606.25 | £774.47 | £727.11 | £400 | £108,640 |
Aug-07 2022 | £727.11 | £683.63 | £941.03 | £692.47 | £1,074 | £129,408 |
Aug-06 2022 | £692.49 | £691.93 | £711.79 | £706.73 | - | £123,247 |
Aug-05 2022 | £706.73 | £657.34 | £706.73 | £674.62 | £50 | £125,781 |
Aug-04 2022 | £674.62 | £666.31 | £695.59 | £678.89 | - | £120,067 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 557 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.