Cap Mercado ₩3,354.75T
2.47%
Volumen 24h ₩152.89T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-18 2022 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | - | ₩196,475,773 |
Aug-17 2022 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | - | ₩196,475,773 |
Aug-16 2022 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | - | ₩196,475,773 |
Aug-15 2022 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | - | ₩196,475,773 |
Aug-14 2022 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | - | ₩196,475,773 |
Aug-13 2022 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | - | ₩196,475,773 |
Aug-12 2022 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | ₩1,103,952.06 | - | ₩196,475,773 |
Aug-11 2022 | ₩1,103,988.53 | ₩1,087,873.53 | ₩1,130,420.77 | ₩1,088,197.62 | - | ₩196,482,269 |
Aug-10 2022 | ₩1,087,942.90 | ₩975,448.96 | ₩1,093,643.73 | ₩997,119.54 | ₩1,010,403 | ₩193,626,547 |
Aug-09 2022 | ₩997,131.61 | ₩982,084.54 | ₩1,045,314.75 | ₩1,038,692.31 | - | ₩177,464,416 |
Aug-08 2022 | ₩1,038,670.75 | ₩1,031,583.94 | ₩1,317,819.96 | ₩1,237,234.20 | ₩681,087 | ₩184,857,343 |
Aug-07 2022 | ₩1,237,231.65 | ₩1,163,246.56 | ₩1,601,229.35 | ₩1,178,287.61 | ₩1,828,098 | ₩220,196,201 |
Aug-06 2022 | ₩1,178,324.74 | ₩1,177,365.55 | ₩1,211,158.71 | ₩1,202,555.01 | - | ₩209,712,251 |
Aug-05 2022 | ₩1,202,552.53 | ₩1,118,511.50 | ₩1,202,552.53 | ₩1,147,918.57 | ₩84,563 | ₩214,024,189 |
Aug-04 2022 | ₩1,147,923.89 | ₩1,133,776.93 | ₩1,183,595.45 | ₩1,155,178.67 | - | ₩204,301,658 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 557 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.